Pick 3 Stocks : Stock Picks

Our Blog is Finally Back Up!

2010-03-30T19:24:00.000-07:00

Well, you might not remember us, since our blog has been down since last August. We are Pick3Stocks.com. You graciously signed up a while back to be notified of our nightly blog posts. Then, our blog went on a long vacation.

Our site is a stock game where you pick 3 stocks each day and see how you do versus your friends and everyone else on the website. So, please if you haven't been by Pick3Stocks.com in a while, then please be sure to stop by and play a little more.

We hope to see you there!

The Pick3 Peeps

Stock Pick List (compiled 8/28/2009)

2009-08-28T14:15:00.001-07:00

Symbol	Last	Volume
BPSG	$7.74	1,288,826
BSET	$4.75	111,534
CLFD	$2.95	119,001
CRIS	$1.99	4,226,142
DRJ	$1.57	747,398
DWCH	$2.69	269,331
FNM	$2.05	386,564,864
GORO	$6.42	289,884
HOV	$5.60	6,025,230
HPOL	$0.84	196,534
LEHMQ	$0.15	56,663,888
MSO	$7.00	1,294,017
NGEN	$0.07	1,903,939
NXST	$2.73	133,069
PRS	$4.18	132,028
PXLW	$3.40	497,510
RJET	$9.54	823,315
RODM	$3.54	466,569
SSCCQ	$0.52	10,848,381
TRID	$2.48	2,100,728
XJT	$3.14	223,665

Stock Pick List (compiled 8/27/2009)

2009-08-27T14:15:00.001-07:00

Symbol	Last	Volume
BONT	$6.58	412,111
CHCI	$0.82	2,006,104
DRJ	$1.14	206,287
EGI	$2.27	347,367
FRZ	$5.90	441,203
GRB	$4.54	780,555
HTCH	$6.06	285,738
IMMU	$6.84	27,526,424
LZB	$9.59	589,043
MELA	$10.45	1,184,528
MSO	$6.18	288,828
PMUG	$7.70	216,353
PXLW	$2.99	348,859
RODM	$3.22	296,798
SIMG	$3.39	1,021,158
SKPI	$0.46	211,901
SMA	$11.47	264,395
SSCCQ	$0.41	6,982,402
SUMR	$4.70	495,282
TKO	$0.72	2,317,334
VION	$6.35	457,857

Stock Pick List (compiled 8/26/2009)

2009-08-26T14:15:00.001-07:00

Symbol	Last	Volume
BPSG	$7.49	1,536,391
EGI	$2.19	413,723
JNGW	$1.50	146,250
KPPC	$6.92	481,138
NHWK	$6.40	371,788
NTN	$0.56	227,798
PMUG	$7.45	346,753
RAS	$3.17	3,138,220
RVI	$4.90	218,792
SIMG	$3.18	1,196,582
SPF	$4.45	3,470,437
SPNC	$6.00	509,116
SSCCQ	$0.38	20,240,646
TKO	$0.57	1,048,314
TPTX	$0.53	12,716,646
TTIL	$1.29	735,835
USEG	$2.82	893,189
VION	$4.80	373,486
WAVE	$1.44	21,458,082
WGAT	$0.59	1,727,164
ZHNE	$0.66	3,154,816

Stock Pick List (compiled 8/24/2009)

2009-08-24T14:15:00.001-07:00

Symbol	Last	Volume
APT	$4.48	883,258
BZ	$4.90	2,954,087
CAGC	$3.15	275,445
EDAP	$3.92	1,733,756
FNM	$1.69	786,458,112
FRE	$2.04	369,934,240
HPOL	$0.80	816,581
LUNA	$0.79	471,530
LYSCF	$0.59	1,377,950
MERC	$2.59	3,831,197
MSO	$5.57	581,399
NANO	$5.26	256,193
RDN	$8.93	3,258,850
RSO	$4.64	269,919
RVI	$4.43	185,841
SALM	$2.40	106,852
STKL	$3.87	600,906
TKO	$0.42	1,269,502
TRMA	$7.12	799,610
TTEG	$0.62	1,924,319
VG	$0.60	6,041,981

Stock Pick List (compiled 8/20/2009)

2009-08-20T14:15:00.001-07:00

Symbol	Last	Volume
ABTL	$0.63	286,562
CAR	$11.49	4,439,567
CHDSF	$0.43	558,000
CLFC	$4.90	112,299
CLZR	$1.71	1,259,951
CMIN	$1.07	557,374
CROX	$6.85	3,743,303
ELOS	$9.78	123,721
FRZ	$4.51	3,341,286
IHR	$1.39	245,935
KPPC	$6.41	627,835
LBMH	$1.19	105,820
LNET	$7.41	353,654
MEG	$7.58	296,455
OMPI	$10.30	271,587
OWW	$6.02	1,086,942
PBH	$8.14	288,483
PLNR	$3.17	230,342
QTWW	$0.93	12,530,996
RODM	$2.58	325,987
RVI	$4.21	161,788

Stock Pick List (compiled 8/19/2009)

2009-08-19T14:15:00.001-07:00

Symbol	Last	Volume
CHDSF	$0.39	250,050
CLZR	$1.67	2,152,946
CROX	$6.60	4,471,065
FOH	$1.83	133,053
FRZ	$3.71	1,233,049
JRN	$3.69	541,861
KPPC	$6.24	1,273,612
LNET	$6.86	152,967
MSGI	$0.11	1,260,482
NAVI	$2.30	419,371
NEPH	$2.53	2,005,809
OMPI	$9.99	111,690
OTIX	$1.07	1,824,333
OWW	$5.60	898,968
PLNR	$3.04	323,775
QLTI	$4.01	271,221
QTWW	$0.86	7,986,338
RDN	$8.43	3,901,355
RODM	$2.32	202,083
SMA	$10.69	131,128
SPDE	$3.46	698,030

Stock Pick List (compiled 8/18/2009)

2009-08-18T14:15:00.001-07:00

Symbol	Last	Volume
BAK	$11.28	390,305
BHIP	$0.95	135,481
BZ	$3.62	2,429,994
CX	$11.50	19,163,648
GENT	$3.40	101,770
GSL	$2.09	288,888
LSCC	$2.33	285,928
MUE	$11.72	155,250
NANO	$4.38	284,966
NEPH	$2.28	1,662,671
PMM	$6.35	193,396
PNCL	$6.49	171,336
PSTI	$1.81	1,634,685
PTSC	$0.18	3,732,534
PTYA	$0.44	506,297
RWC	$3.30	320,371
SGK	$11.10	113,924
SKIL	$8.85	223,392
STKL	$3.52	578,605
VSGN	$0.34	3,115,221
XJT	$1.72	125,856

Stock Pick List (compiled 8/17/2009)

2009-08-17T14:15:00.001-07:00

Symbol	Last	Volume
ACLS	$0.54	587,569
CAGC	$2.71	259,311
CEGE	$0.38	6,548,298
CNTF	$2.94	1,088,262
CNU	$2.78	214,248
DDE	$6.56	128,700
FHCO	$7.07	304,809
FUN	$11.85	187,666
GFSI	$0.98	2,936,187
MESA	$0.27	32,166,822
MJNA	$0.41	443,665
NANO	$4.09	385,326
NEPH	$1.85	897,302
OCLR	$0.70	1,374,260
PBSO	$0.93	425,065
PSTI	$1.42	107,600
PTSC	$0.15	1,218,492
ROIAK	$0.89	188,503
TBUS	$2.01	176,275
VSGN	$0.31	1,144,894
XJT	$1.71	127,007

Stock Pick List (compiled 8/14/2009)

2009-08-14T14:15:00.001-07:00

Symbol	Last	Volume
ARII	$10.21	117,077
CLNH	$0.47	549,553
CSGH	$1.14	634,088
GY	$4.38	1,503,180
HOOK	$3.19	348,444
IFC	$1.34	666,710
LLFH	$5.20	109,852
LNGT	$0.14	913,125
MESA	$0.24	35,462,900
NAVI	$2.00	229,921
NCT	$1.45	4,595,759
PAY	$10.39	766,388
PBSO	$0.72	583,799
PFL	$10.55	107,220
PGNE	$0.27	706,195
RDN	$7.45	3,789,226
RF	$5.64	82,800,760
SURG	$1.48	166,255
THC	$4.76	20,901,310
TKO	$0.27	2,411,418
WLCDF	$1.04	337,367

Stock Pick List (compiled 8/13/2009)

2009-08-13T14:15:00.001-07:00

Symbol	Last	Volume
BKI	$9.43	475,001
BZ	$3.38	1,075,456
CLNH	$0.36	1,099,012
CVGI	$5.06	853,832
ELOS	$9.60	497,781
FOE	$7.45	1,266,604
HILL	$1.35	1,719,802
LLFH	$4.86	203,869
LNGT	$0.12	2,024,911
LWLL	$0.15	698,060
NCT	$1.22	2,594,306
ONSM	$0.59	1,324,469
PBH	$7.81	150,796
RMTR	$1.94	170,389
RODM	$2.15	200,137
TGB	$2.66	3,074,758
TSEM	$1.34	2,848,310
URST	$0.41	726,298
WIBC	$9.43	315,886
WLCDF	$0.91	118,124

Stock Pick List (compiled 8/12/2009)

2009-08-12T14:15:00.001-07:00

Symbol	Last	Volume
BEXP	$7.56	5,195,268
BZ	$3.27	1,892,819
CLFC	$4.54	109,292
CROX	$6.56	8,911,862
EMMS	$0.95	1,675,166
GAP	$6.42	1,084,624
GFRE	$1.37	286,212
HDY	$1.30	1,129,047
HH	$0.83	310,305
HILL	$1.11	249,701
LINTA	$9.89	10,334,905
LNET	$6.41	174,496
PBH	$7.59	111,126
POL	$5.34	644,310
RWC	$3.00	340,137
SCSS	$2.92	253,469
SDTH	$6.43	548,146
TVL	$3.91	160,146
VHC	$3.56	157,656
VION	$3.75	212,750
WIBC	$9.06	322,621

Stock Pick List (compiled 8/11/2009)

2009-08-11T14:15:00.001-07:00

Symbol	Last	Volume
BC	$9.57	3,089,510
BKI	$8.80	338,808
BZ	$2.97	1,131,798
CLFC	$4.60	133,166
CPX	$9.36	994,532
CROX	$6.11	5,858,586
EMMS	$0.70	863,000
HDY	$0.92	468,497
JAGH	$0.72	1,136,530
LINTA	$9.65	7,066,850
ONT	$0.58	2,178,261
PIP	$3.11	208,252
POL	$5.19	695,920
RICK	$8.50	219,280
SCSS	$2.88	508,755
TOMO	$3.92	597,037
URST	$0.35	511,957
VHC	$3.47	297,933
VTRO	$0.35	452,975
XOHO	$0.71	391,708

Stock Pick List (compiled 8/10/2009)

2009-08-10T14:15:00.001-07:00

Symbol	Last	Volume
BAK	$11.54	302,571
BC	$9.46	1,594,184
BFRM	$3.22	287,116
CAR	$10.49	6,888,102
DHG	$10.04	288,410
HTCH	$5.17	1,018,203
IRS	$6.81	101,807
LCRD	$8.24	100,318
LFGRQ	$0.16	830,450
LINTA	$9.07	8,887,643
LYBI	$3.85	131,212
MEG	$7.25	513,802
PKOH	$8.56	113,791
PLNR	$2.59	402,822
RCNI	$8.83	134,148
RQI	$6.03	270,987
SRO	$0.75	128,638
SSP	$7.76	2,206,468
TRMA	$5.71	385,028
TVL	$3.67	352,280
XSEL	$1.91	532,283

Stock Pick List (compiled 8/7/2009)

2009-08-07T14:15:00.001-07:00

Symbol	Last	Volume
AFF	$11.78	654,677
AINV	$9.35	7,499,031
BC	$8.57	1,178,768
BTZ	$10.77	221,100
CCRT	$4.43	269,502
CHDSF	$0.31	498,500
CVGI	$4.27	905,985
FCT	$10.95	127,452
FOE	$6.89	1,892,948
LCRD	$8.19	204,763
LINTA	$8.38	9,818,032
LPX	$6.50	2,873,657
MEG	$6.82	1,241,337
NOX	$5.47	109,637
PNCL	$5.15	450,706
RLF	$5.44	150,835
RPF	$4.95	216,550
SPDE	$3.11	772,624
SRO	$0.76	156,818
TRMA	$5.43	437,984
XSEL	$1.67	482,194

Stock Pick List (compiled 8/6/2009)

2009-08-06T14:15:00.001-07:00

Symbol	Last	Volume
AFF	$10.84	1,004,561
BDN	$9.93	4,589,052
CCRT	$3.88	452,463
DFR	$8.52	224,674
DHG	$5.07	307,675
EVC	$1.07	1,109,839
GBKVF	$0.18	619,900
IIA	$5.11	115,521
KEME	$1.37	1,710,374
LUV	$9.15	9,461,078
OHB	$5.02	363,437
PLM	$1.90	669,930
PMI	$3.52	6,427,648
PMUG	$3.65	103,700
PNCL	$3.89	100,626
QLTY	$4.06	201,708
RDN	$7.01	11,232,288
SCI	$7.43	4,406,766
SCSS	$2.80	914,371
SRQ	$2.71	126,355
TRMA	$5.25	647,877

Stock Pick List (compiled 8/5/2009)

2009-08-05T14:15:00.001-07:00

Symbol	Last	Volume
AGM	$7.90	615,599
BKI	$8.29	740,746
BLTI	$2.62	193,810
CAR	$9.39	2,975,854
EFOI	$1.22	203,913
ETM	$4.33	955,401
HOV	$4.22	6,859,117
IRS	$6.27	161,421
KEME	$1.16	1,348,764
LUV	$9.03	8,931,059
OWW	$4.65	2,934,134
PMI	$3.45	6,025,576
PPR	$4.71	712,011
RAMR	$0.92	549,306
RDN	$6.72	17,118,950
SNMX	$3.83	145,390
SRQ	$2.66	220,748
STKL	$2.85	443,115
TGIC	$1.67	1,852,330
TWIN	$11.92	265,647
ZLC	$7.20	567,087

Stock Pick List (compiled 8/4/2009)

2009-08-04T14:15:00.001-07:00

Symbol	Last	Volume
ACAD	$4.90	2,492,210
BBX	$6.07	632,171
BC	$7.90	2,230,499
BLTI	$2.47	204,374
DHG	$4.93	233,153
ETM	$3.53	1,019,854
FOE	$5.82	4,036,551
GFRE	$1.20	779,447
HYT	$9.29	165,195
HYV	$9.22	133,989
KEME	$0.99	2,090,809
LYBI	$2.90	211,831
NWK	$6.15	129,052
OMN	$6.25	742,005
OWW	$3.67	2,479,827
PRGX	$4.98	708,056
RAMR	$0.68	336,159
SMED	$10.00	114,204
VVTV	$3.53	856,103
WMAR	$9.50	100,878
WUHN	$3.03	397,047

Stock Pick List (compiled 8/3/2009)

2009-08-03T14:15:00.001-07:00

Symbol	Last	Volume
AFFX	$9.50	1,795,063
BC	$7.53	2,655,679
CRTP	$6.15	101,284
CVGI	$3.50	2,016,604
DHG	$4.92	312,972
ETM	$3.06	834,402
GCI	$7.97	10,640,682
HZO	$7.08	434,799
ITIG	$2.20	141,593
JRO	$8.48	109,968
MNI	$2.60	4,751,852
NLS	$2.86	1,622,598
ONTY	$6.56	4,655,883
RCNI	$8.34	433,261
RURL	$4.21	251,018
SSP	$4.65	735,883
TKF	$11.80	104,565
VTA	$10.55	363,728
VVR	$3.74	1,964,685
VVTV	$3.24	398,704
WMAR	$9.05	139,359

Stock Pick List (compiled 7/31/2009)

2009-07-31T14:15:00.001-07:00

Symbol	Last	Volume
AFFX	$8.84	1,506,343
ARM	$7.21	9,341,371
BC	$7.16	4,404,087
CAR	$8.53	1,834,691
DNP	$8.84	176,004
EFT	$12.02	258,361
ETM	$2.87	448,209
FCT	$10.59	100,792
GCI	$6.99	8,630,898
HTD	$11.65	199,135
HZO	$6.70	403,575
KLIC	$5.87	1,045,206
NLS	$2.10	316,604
NSPH	$7.06	274,628
QLTI	$3.45	752,395
RCNI	$7.27	144,016
TAPFF	$2.33	232,985
TY	$10.64	232,237
VCI	$11.40	1,675,843
VHC	$3.65	3,572,063
VVTV	$3.08	299,073

Stock Pick List (compiled 7/30/2009)

2009-07-30T14:15:00.001-07:00

Symbol	Last	Volume
ANN	$11.82	4,091,637
ATSG	$3.42	324,955
BC	$6.56	4,350,456
CGEN	$2.55	255,317
CRTP	$5.90	152,716
EFR	$11.77	183,900
EFT	$11.62	175,126
HNR	$6.46	108,344
HTD	$11.35	116,160
JRN	$2.67	246,198
KFN	$2.00	9,553,079
NLS	$1.87	484,709
NSTC	$5.44	231,909
NWK	$5.80	104,368
OHB	$3.55	168,563
OPK	$2.35	1,012,661
PGNE	$0.15	1,424,562
SPF	$3.46	2,298,997
TTO	$6.38	140,000
TY	$10.36	248,225
UCTT	$3.96	150,066

Stock Pick List (compiled 7/29/2009)

2009-07-29T14:15:00.001-07:00

Symbol	Last	Volume
ACFN	$3.94	155,749
CCGY	$0.67	397,185
CRTP	$5.40	294,221
ELRN	$6.70	3,545,649
EVOGF	$1.64	425,880
GLS	$5.52	192,719
HSTM	$3.85	208,012
INCY	$6.03	1,724,297
ISR	$0.70	948,226
JAV	$2.14	919,630
KEYN	$10.34	134,264
LCRD	$7.40	595,323
LEE	$1.92	2,594,690
MNI	$2.27	4,619,314
NVAX	$4.75	25,824,332
NWK	$5.66	163,800
PMII	$2.03	2,138,145
SVA	$5.16	3,780,354
TRGT	$11.93	266,243
UQM	$4.18	521,872
VICL	$4.02	2,752,364

Stock Pick List (compiled 7/28/2009)

2009-07-28T14:15:00.001-07:00

Symbol	Last	Volume
AERT	$0.48	1,258,001
APIA	$1.44	222,767
AUDC	$2.13	128,999
AUTH	$2.49	1,167,697
CLWR	$8.13	792,827
EVOGF	$1.35	144,997
ICAD	$2.05	1,467,288
IMMU	$5.23	4,857,715
INCY	$5.88	2,160,729
JAV	$2.05	492,240
MNI	$1.56	2,279,047
MNTX	$1.50	336,498
NEOP	$1.32	616,569
NWK	$5.55	290,820
OHB	$3.17	262,039
PLX	$7.37	715,702
SCSS	$1.75	970,104
SGEN	$11.88	914,128
SKVI	$0.20	2,476,965
TRGT	$10.97	233,299
VICL	$3.86	2,624,749

Stock Pick List (compiled 7/27/2009)

2009-07-27T14:15:00.001-07:00

Symbol	Last	Volume
ACAD	$4.40	12,273,491
ACCP	$4.50	331,947
AGIBY	$0.90	153,525
APIA	$1.35	267,835
ARIA	$2.45	7,299,699
BAMM	$11.76	115,743
BCRX	$10.95	4,739,116
CERS	$2.98	2,787,634
CHINA	$3.65	10,250,769
GCI	$6.53	8,966,055
IMMU	$4.59	1,952,896
JAV	$1.96	483,678
NENE	$1.70	3,160,634
NGNM	$2.10	351,899
OMN	$5.29	850,142
QLTI	$3.36	1,539,631
SCLN	$3.95	685,397
SCSS	$1.82	1,255,778
SFE	$1.94	1,522,884
SPF	$3.44	4,178,323
TRGT	$10.24	225,792

Stock Pick List (compiled 7/24/2009)

2009-07-24T14:15:00.001-07:00

Symbol	Last	Volume
ACAD	$3.41	3,014,517
ACCP	$3.85	314,236
AGIBY	$0.75	158,937
BCRX	$9.49	4,398,126
CAR	$8.05	2,893,121
CHINA	$3.19	6,281,050
CTS	$9.17	147,925
DYAX	$3.91	204,150
ELGX	$4.95	400,869
EVOGF	$1.17	175,160
INCY	$5.66	3,366,341
MERX	$1.59	176,966
NAVR	$1.96	201,753
QLTI	$3.01	560,397
QLTY	$3.17	270,685
RRLMF	$2.61	127,100
SFE	$1.87	974,253
SSCJQ	$1.35	107,935
SUPG	$2.96	345,799
TRGT	$9.62	433,461
WSTL	$1.34	2,128,622

Stock Pick List (compiled 7/23/2009)

2009-07-23T14:15:00.001-07:00

Symbol	Last	Volume
BCRX	$8.58	2,634,080
CHINA	$2.69	5,659,580
CMTP	$3.90	498,006
DYAX	$3.72	703,400
ELGX	$4.61	1,504,626
GOL	$8.03	749,092
IDT	$2.40	139,332
IMMU	$3.84	1,262,537
JINFF	$1.38	107,975
JRN	$2.46	283,929
NAVR	$1.91	227,237
QLTI	$3.00	897,084
QLTY	$2.75	150,370
RRLMF	$2.52	108,400
SFE	$1.82	1,677,058
SOMX	$3.46	10,091,910
SPF	$2.99	6,554,679
SSCJQ	$1.04	397,475
SUPG	$2.90	395,060
UNTD	$8.98	1,019,296
WSTL	$1.21	1,952,853

Stock Pick List (compiled 7/22/2009)

2009-07-22T14:15:00.001-07:00

Symbol	Last	Volume
BCRX	$7.89	3,305,704
CGDF	$0.14	3,841,566
CMTP	$3.36	177,625
DYAX	$3.46	776,689
GOL	$7.62	828,357
HTCH	$3.45	875,345
JAV	$1.72	643,273
JRN	$1.88	375,876
JTP	$5.85	144,832
MEG	$4.33	3,579,998
MTSN	$1.82	519,827
OREX	$8.27	4,112,369
PKTX	$0.18	501,750
SCS	$6.87	602,932
SRSR	$0.17	6,239,334
STX	$11.85	25,473,436
SUPG	$2.79	275,567
TSEM	$0.57	984,122
UNTD	$8.91	1,516,778
VVTV	$2.97	1,002,129
WSTL	$1.07	2,089,865

Stock Pick List (compiled 7/21/2009)

2009-07-21T14:15:00.001-07:00

Symbol	Last	Volume
AGD	$8.77	149,363
ARGN	$7.47	278,088
AWF	$11.00	222,197
CMTP	$2.94	268,226
DYAX	$3.35	266,826
GAEC	$2.23	279,246
HNR	$5.37	404,023
HTCH	$2.97	776,274
HYC	$2.06	1,061,213
IDT	$2.10	142,573
INCY	$4.56	4,005,449
JINFF	$1.20	157,175
JRN	$1.77	619,567
LZB	$6.44	797,297
MENT	$6.68	494,341
OREX	$7.52	2,184,502
PZE	$6.65	388,620
SLXP	$11.82	313,978
SPF	$2.55	2,005,300
TRGT	$8.70	690,276
TSTC	$4.80	214,919

Stock Pick List (compiled 7/20/2009)

2009-07-20T14:15:00.001-07:00

Symbol	Last	Volume
AVARF	$2.00	233,777
CAMP	$1.57	382,260
CLWR	$6.97	3,657,736
CMTP	$2.85	186,493
CSUH	$0.68	2,735,368
EVOGF	$1.06	183,424
GAEC	$1.89	296,390
GLAD	$9.09	121,909
HTCH	$2.50	473,018
HYC	$1.81	683,280
IDIX	$4.99	613,944
IIIN	$10.56	242,327
KONG	$11.89	285,460
LSI	$5.43	9,538,430
MERX	$1.30	147,518
MTSN	$1.72	780,890
PWEB	$0.27	658,747
QLTI	$2.66	681,819
SMED	$7.70	129,311
TRGT	$8.37	380,247
UCTT	$3.51	207,762

Stock Pick List (compiled 7/17/2009)

2009-07-17T14:15:00.001-07:00

Symbol	Last	Volume
AMKR	$5.70	2,880,792
CBLI	$4.73	1,694,761
CHINA	$2.16	7,063,244
CMTP	$2.41	106,683
CNU	$2.93	294,360
COT	$7.00	1,543,325
CSUH	$0.54	2,729,795
ENZN	$8.43	361,580
FIT	$7.15	547,171
GHI	$11.96	103,426
IDIX	$4.43	237,399
MCHX	$4.21	181,725
MTSN	$1.58	1,013,883
NGSX	$6.93	415,060
OMN	$4.43	778,752
OPWV	$2.95	1,261,465
PANL	$11.04	159,439
SFE	$1.49	922,361
SOIGF	$0.75	259,768
SUPG	$2.52	220,609
WBS	$9.31	3,105,298

Stock Pick List (compiled 7/16/2009)

2009-07-16T14:15:00.001-07:00

Symbol	Last	Volume
ACTI	$2.83	156,435
AEIS	$11.51	129,579
BAGL	$10.67	120,825
BAMM	$9.73	115,685
COT	$6.70	453,205
CY	$10.32	13,524,886
FFC	$11.73	134,257
FHCO	$6.70	371,205
GOL	$7.28	1,948,647
GST	$0.63	883,987
IFNNY	$4.90	1,625,524
NANO	$3.31	109,669
NOSOF	$1.26	121,025
NSTC	$4.81	161,838
OXBO	$0.41	221,996
PLAB	$5.20	551,266
SKX	$11.70	459,191
SUPG	$2.48	426,462
TWER	$1.23	143,381
VMED	$10.49	5,995,417

Stock Pick List (compiled 7/15/2009)

2009-07-15T14:15:00.001-07:00

Symbol	Last	Volume
BAGL	$10.44	114,201
CRAY	$8.52	452,744
CRNT	$7.38	403,029
ELGX	$3.96	236,927
EVOGF	$0.84	462,854
FFC	$11.43	153,938
GOL	$6.92	916,301
GST	$0.62	2,361,893
ICGE	$7.66	157,757
IMMU	$2.92	1,943,419
IVN	$8.98	2,938,912
NOSOF	$0.89	213,620
NSTC	$4.70	586,330
ORBK	$9.82	108,368
PARD	$7.00	299,460
PLAB	$5.09	385,281
SEH	$10.66	578,250
SRSR	$0.11	7,591,120
TRGT	$7.25	7,324,189
UNTD	$8.18	962,611
XRTX	$6.33	355,705

Stock Pick List (compiled 7/14/2009)

2009-07-14T14:15:00.001-07:00

Symbol	Last	Volume
COT	$6.19	732,844
CSUH	$0.44	1,326,950
DCOM	$9.86	416,415
EGI	$1.51	120,323
ELGX	$3.88	148,182
EVOGF	$0.75	555,486
FFC	$10.96	133,042
HTZ	$9.03	5,127,720
IBAS	$1.71	172,293
ICGE	$7.36	170,924
IVN	$8.80	4,069,404
JOEZ	$0.93	502,571
LPSN	$4.48	934,187
LZB	$5.81	1,167,184
NNLX	$0.38	273,853
NSTC	$4.34	327,896
PIM	$5.29	191,404
SMRT	$9.81	330,028
SOIGF	$0.76	418,791
SRSR	$0.10	13,511,272
UNTD	$7.34	664,986

Stock Pick List (compiled 7/13/2009)

2009-07-13T14:15:00.001-07:00

Symbol	Last	Volume
CAR	$6.27	2,579,481
COTE	$1.01	1,242,172
CSUH	$0.36	623,954
DYAX	$3.23	427,635
FFC	$10.75	129,044
FHCO	$6.09	199,134
HEPI	$0.68	510,349
ICGE	$7.15	170,636
IVN	$8.42	2,206,235
LPSN	$4.35	654,212
LZB	$5.22	559,219
MDCA	$6.01	104,908
MLNK	$6.98	128,837
MNTG	$3.75	651,737
OMN	$4.02	900,433
OXBO	$0.38	457,509
PRLS	$2.24	246,563
SOIGF	$0.74	490,260
SRSR	$0.09	3,027,558
VRTU	$8.94	102,091
XOHO	$0.53	1,133,026

Stock Pick List (compiled 7/10/2009)

2009-07-10T14:15:00.001-07:00

Symbol	Last	Volume
ARMH	$6.08	1,464,310
BTIM	$3.28	369,087
CAMP	$1.00	401,066
CLWR	$5.74	715,202
COTE	$0.84	664,369
DYAX	$3.07	228,420
FNMFN	$1.90	3,637,325
GEECF	$0.38	1,845,029
GST	$0.58	840,007
HEPI	$0.61	418,188
IFNNY	$3.73	159,159
INCY	$3.58	702,666
IVN	$8.13	2,459,915
JAZZ	$4.13	540,061
JOEZ	$0.77	188,825
MDCA	$5.95	400,490
MNTG	$3.48	327,190
MUC	$11.62	330,624
OMN	$3.85	870,594
SBN	$0.92	200,981
SOIGF	$0.64	731,747

Stock Pick List (compiled 7/9/2009)

2009-07-09T14:15:00.001-07:00

Symbol	Last	Volume
BGCP	$3.94	300,384
CHID	$0.21	1,359,356
CHTL	$0.81	1,192,781
COTE	$0.65	180,009
CSE	$4.73	3,731,408
FHCO	$6.13	259,223
HITK	$9.94	108,552
JAZZ	$4.01	1,526,358
MGF	$7.42	130,047
MUC	$11.35	147,045
NENE	$0.86	418,376
NETC	$10.35	647,530
NSTC	$4.15	207,965
PCYC	$1.44	216,055
PGNE	$0.08	3,238,807
PWEB	$0.18	763,461
SNS	$9.97	301,083
TRW	$11.78	1,128,220
TWER	$1.02	125,232
VITA	$5.34	1,443,990
VMED	$9.84	3,824,688

Stock Pick List (compiled 7/8/2009)

2009-07-08T14:15:00.001-07:00

Symbol	Last	Volume
CHTL	$0.70	613,421
COTE	$0.60	554,306
CXM	$1.99	132,135
DITC	$1.30	100,706
GEECF	$0.20	910,627
GY	$2.20	631,755
HGRD	$4.61	216,324
HNAB	$0.78	156,215
MBFI	$10.74	286,610
MGF	$7.27	114,038
MYST	$0.11	968,948
NETC	$10.15	1,234,271
NSTC	$4.02	160,141
NTWK	$0.71	328,100
PCYC	$1.42	191,190
PLAB	$4.29	364,299
SBN	$0.91	355,541
SKS	$4.76	4,539,341
TRGT	$3.12	908,369

Stock Pick List (compiled 7/7/2009)

2009-07-07T14:15:00.001-07:00

Symbol	Last	Volume
ACCL	$5.85	231,953
CHTL	$0.62	872,330
CTGX	$6.92	142,568
DYAX	$2.88	967,635
EGI	$1.40	614,483
FHCO	$5.61	394,103
GOL	$5.92	1,070,866
HGRD	$4.49	771,662
HNAB	$0.73	746,998
IVN	$8.23	8,020,927
LIOX	$2.01	253,942
NARA	$5.23	297,573
NPSP	$4.80	397,382
OXBO	$0.34	351,098
PLAB	$4.09	381,444
RADS	$8.75	162,467
SPEC	$9.66	146,526
SRT	$8.38	106,481
TEI	$11.95	177,104
TIBX	$7.28	3,602,204
VRUS	$11.69	125,119

Stock Pick List (compiled 7/6/2009)

2009-07-06T14:15:00.001-07:00

Symbol	Last	Volume
BNHNA	$7.13	115,609
CAMP	$0.91	156,263
CHTL	$0.50	1,115,586
DDSS	$2.56	3,799,721
DYAX	$2.68	493,869
EGI	$1.22	169,491
ESPI	$0.40	729,467
HYTM	$0.33	569,849
NTWK	$0.66	152,700
SCLN	$2.94	281,306
WZGRF	$1.55	104,585

Stock Pick List (compiled 7/3/2009)

2009-07-03T14:15:00.001-07:00

Symbol	Last	Volume
CNU	$2.50	180,300
DYAX	$2.34	460,600
EGI	$1.19	313,300
EMHD	$0.14	644,900
ERFW	$0.37	334,600
FLML	$7.98	153,500
HEPI	$0.56	644,200
ICPR	$0.15	1,798,900
KAD	$0.74	333,000
LBIX	$0.59	918,600
LNDC	$7.02	133,700
MNAP	$0.78	217,600
NCZ	$6.58	271,800
OMN	$3.62	628,500
OREX	$5.67	647,800
OXBO	$0.31	664,000
POWR	$4.86	103,100
PPT	$5.18	220,600
SCLN	$2.83	307,800
SINX	$0.23	484,400
SKS	$4.84	3,685,100

Stock Pick List (compiled 7/2/2009)

2009-07-02T14:15:00.001-07:00

Symbol	Last	Volume
DYAX	$2.34	360,097
EGI	$1.18	303,956
ERFW	$0.37	272,354
FLML	$7.98	106,444
ICPR	$0.15	1,728,623
KAD	$0.74	314,554
LBIX	$0.59	863,649
MNAP	$0.78	193,314
OMN	$3.65	561,688
OREX	$5.67	540,323
OXBO	$0.31	643,544
PHK	$9.21	524,580
SCLN	$2.83	257,662
SINX	$0.23	453,576
THPW	$0.20	605,200
URZ	$2.13	515,078
VTNC	$9.95	106,879
XRTX	$5.74	331,373

Stock Pick List (compiled 7/1/2009)

2009-07-01T14:15:00.001-07:00

Symbol	Last	Volume
ANDR	$0.13	2,252,006
APKT	$10.45	222,951
ARQL	$6.19	265,594
BORL	$1.54	3,271,938
CBK	$6.89	236,957
CRAY	$8.24	469,370
CYTR	$1.15	2,216,265
DEPO	$3.27	197,983
DLM	$9.60	1,617,686
HALL	$7.95	114,027
HENC	$0.55	665,947
IMPM	$1.20	127,802
KCAP	$6.71	101,800
LBIX	$0.47	454,095
MEDX	$8.70	2,868,863
ORBK	$9.09	138,361
QCOR	$5.33	813,877
SLE	$9.96	7,246,877
TSEM	$0.43	468,154
VMED	$9.56	4,107,147
WX	$9.77	250,416

Stock Pick List (compiled 6/30/2009)

2009-06-30T14:15:00.001-07:00

Symbol	Last	Volume
AES	$11.62	10,420,591
AM	$11.73	1,146,135
APKT	$10.12	182,975
ATSI	$3.30	839,383
CKSW	$6.60	861,904
DEPO	$3.25	528,913
FNMFN	$1.55	201,000
MEDX	$8.35	1,703,873
NEXM	$0.48	12,488,402
NXTM	$5.90	415,929
OCNW	$3.58	123,231
OREX	$5.13	255,650
RGEN	$5.50	214,363
SGMO	$4.94	219,683
SLNH	$0.31	360,444
SOIGF	$0.55	641,348
SPPI	$7.65	4,739,805
TSEM	$0.38	604,387
VMED	$9.35	2,178,271
VOCL	$1.40	102,668
WX	$9.44	505,789

Stock Pick List (compiled 6/29/2009)

2009-06-29T14:15:00.001-07:00

Symbol	Last	Volume
AM	$11.18	634,189
AVNR	$2.48	2,207,870
CCBX	$0.22	767,280
CEUA	$5.17	481,666
EXAS	$2.90	277,051
FIT	$6.42	255,363
GSIT	$3.89	266,107
IFON	$1.80	488,455
KONG	$10.98	1,105,834
LCI	$7.50	130,291
NAVR	$1.65	401,781
SCLN	$2.70	598,627
SHFL	$6.66	813,882
SLNH	$0.28	360,171
SOEN	$0.45	324,488
SPPI	$7.11	2,661,719
SRSR	$0.08	6,796,027
TWB	$6.76	826,579
VOCL	$1.20	121,463

Stock Pick List (compiled 6/26/2009)

2009-06-26T14:15:00.001-07:00

Symbol	Last	Volume
ACPW	$0.92	470,704
AFSI	$11.18	346,380
ALKS	$10.90	818,833
ALSK	$7.69	251,459
AM	$10.58	1,932,636
ARUN	$8.59	1,698,357
AVNR	$2.15	1,209,625
BIOS	$5.29	721,674
BVX	$8.99	158,673
CMVT	$8.75	121,255
ELGX	$3.26	170,853
EVOL	$2.90	232,567
ISTA	$4.24	410,861
MEA	$4.85	1,093,860
NNI	$12.00	383,915
OREX	$5.16	880,126
SABA	$3.81	124,738
SLNH	$0.18	561,600
SNRY	$0.52	316,065
SRSR	$0.06	3,628,987
VVTV	$2.09	898,203

Stock Pick List (compiled 6/25/2009)

2009-06-25T14:15:00.001-07:00

Symbol	Last	Volume
ACPW	$0.92	470,704
AFSI	$11.18	346,380
ALKS	$10.90	818,833
ALSK	$7.69	251,459
AM	$10.58	1,932,636
ARUN	$8.59	1,698,357
AVNR	$2.15	1,209,625
BIOS	$5.29	721,674
BVX	$8.99	158,673
CMVT	$8.75	121,255
ELGX	$3.26	170,853
EVOL	$2.90	232,567
ISTA	$4.24	410,861
MEA	$4.85	1,093,860
NNI	$12.00	383,915
OREX	$5.16	880,126
SABA	$3.81	124,738
SLNH	$0.18	561,600
SNRY	$0.52	316,065
SRSR	$0.06	3,628,987
VVTV	$2.09	898,203

Stock Pick List (compiled 6/24/2009)

2009-06-24T14:15:00.001-07:00

Symbol	Last	Volume
ACPW	$0.85	917,801
AFSI	$10.70	250,891
ALSK	$7.57	339,462
APPY	$2.61	243,256
ARQL	$5.77	195,375
ARUN	$8.36	1,936,282
AVNR	$1.95	896,666
BVX	$8.73	243,499
CMVT	$8.60	390,991
CRTX	$11.19	317,770
DDSS	$2.26	295,881
DTG	$10.95	771,010
EMHD	$0.09	1,200,803
EVOL	$2.63	117,945
HEPI	$0.35	344,061
IFON	$1.14	327,626
KAD	$0.70	574,917
MDOR	$1.26	2,995,432
RFMD	$3.70	8,282,849
XXIA	$6.91	150,828
YSI	$4.50	497,884

Stock Pick List (compiled 6/23/2009)

2009-06-23T14:15:00.001-07:00

Symbol	Last	Volume
APPY	$2.45	101,235
CYTR	$0.81	335,016
ELX	$10.75	482,219
EVOL	$2.52	123,862
ICLK	$1.28	105,888
MCZ	$0.35	284,489
MDOR	$1.05	3,273,053
NKTR	$6.41	1,093,500
PGPDQ	$5.36	475,344
SPCB	$0.29	762,423
WAVE	$0.47	710,233

Stock Pick List (compiled 6/22/2009)

2009-06-22T14:15:00.001-07:00

Symbol	Last	Volume
ABTG	$0.16	3,530,002
AIRN	$0.11	1,631,701
ALKS	$10.06	1,009,049
CNP	$11.04	6,575,274
CRTX	$10.02	332,374
MDTL	$0.76	24,724,578
MGF	$7.15	175,036
MNTG	$2.70	245,859
NBS	$2.42	150,233
NCTY	$10.54	198,554
NLST	$0.47	1,230,290
SGAMY	$3.05	111,271
STKL	$2.30	371,551
SVA	$3.86	1,549,676
TGEN	$0.34	1,135,179
TSTR	$1.83	6,118,097
VRAL	$0.08	11,689,005

Stock Pick List (compiled 6/19/2009)

2009-06-19T14:15:00.001-07:00

Symbol	Last	Volume
ACTG	$7.00	198,125
BORL	$1.17	1,482,735
BRKR	$8.85	930,571
CLRT	$3.63	528,038
CRAY	$6.71	698,949
CRTX	$9.65	191,366
CYPB	$8.87	421,946
EVVV	$10.26	893,088
FCSX	$5.31	260,575
G	$11.92	251,444
IFON	$1.12	334,506
MDVX	$4.35	270,352
MEA	$4.42	1,712,814
NMTI	$2.46	228,571
NNI	$11.56	722,804
NVLT	$0.85	133,225
RBY	$3.23	968,751
SEH	$9.00	349,747
SNTS	$2.98	309,008
TLB	$6.96	1,955,266
TSTR	$1.76	6,751,567

Stock Pick List (compiled 6/18/2009)

2009-06-18T14:15:00.001-07:00

Symbol	Last	Volume
ABMD	$8.19	322,542
ACTC	$0.20	12,014,262
APPY	$2.48	697,293
ARDM	$0.34	5,747,857
CALP	$1.90	149,898
CMVT	$8.20	403,078
DLM	$9.07	1,872,382
EGMI	$1.32	1,071,075
ERPLQ	$0.41	554,794
EVVV	$10.09	234,613
FCSX	$5.13	227,179
INSM	$2.42	4,846,863
MEA	$4.17	1,669,682
NNI	$10.73	1,287,198
PAYD	$0.33	1,148,363
SNTS	$2.62	128,530
SPPI	$5.87	605,267
TLB	$6.27	1,837,879
TRIB	$4.41	105,865
TSTR	$1.33	1,290,845
UBET	$3.18	770,134

Stock Pick List (compiled 6/17/2009)

2009-06-17T14:15:00.001-07:00

Symbol	Last	Volume
ALVR	$4.27	5,698,655
ANV	$8.85	490,075
ARDM	$0.29	4,054,569
ASUR	$0.27	971,347
CKSW	$5.58	710,690
ETWC	$2.25	200,955
EVVV	$9.98	696,601
FIT	$5.25	120,515
HAFC	$2.17	783,617
HSWI	$0.36	1,436,834
ISTA	$3.88	202,568
LGCU	$0.46	2,432,478
MRGE	$4.21	692,054
NNLX	$0.30	552,109
NPSP	$4.50	274,327
PAYD	$0.29	1,313,296
PLX	$4.17	203,810
PPCO	$3.14	393,808
SEH	$8.66	226,995
SLRY	$3.03	108,795
UBET	$3.11	560,124

Stock Pick List (compiled 6/16/2009)

2009-06-16T14:15:00.001-07:00

Symbol	Last	Volume
ACG	$7.55	468,739
AEMD	$0.26	482,675
CYPB	$8.39	274,699
DDSS	$2.20	547,644
DPDW	$0.16	714,813
GCA	$7.24	798,503
GSAT	$1.76	295,821
HS	$10.36	399,859
HSWI	$0.30	995,644
ISTA	$3.79	113,273
MPR	$10.42	109,080
NAVI	$1.70	412,849
NG	$5.12	3,210,139
NXCO	$0.06	5,116,069
PLX	$3.97	200,272
PPCO	$2.85	641,945
SEH	$8.42	379,416
TGX	$1.19	1,547,088
TXCOQ	$0.46	1,513,413
WAVE	$0.51	3,761,244
ZAAP	$0.44	1,230,868

Stock Pick List (compiled 6/15/2009)

2009-06-15T14:15:00.001-07:00

Symbol	Last	Volume
AEZS	$2.21	1,218,880
ARNA	$5.47	4,014,080
ASTI	$7.63	230,210
BFRM	$2.31	169,535
CAP	$6.35	149,091
CWTR	$6.04	594,319
CYCC	$1.45	4,432,758
ELGX	$3.01	303,087
GLUU	$1.49	662,403
GWSC	$3.27	652,956
JNY	$11.53	2,416,577
KCAP	$5.42	111,059
MNKD	$8.38	1,192,302
NAVI	$1.49	251,945
NXCO	$0.06	3,503,813
PPCO	$2.70	406,452
SPPI	$6.15	2,360,869
TBUS	$1.81	112,824
TSTR	$0.96	984,854
UEC	$2.85	1,325,833
VRAL	$0.09	15,740,906